Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.0
(0.63%)
CNY 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 7.99 | 8.05 | 7.92 | 7.92 | 13.62 Million |
| 03 Apr, 2024 | 7.92 | 8.06 | 7.9 | 8.0 | 15.71 Million |
| 02 Apr, 2024 | 7.83 | 7.92 | 7.8 | 7.92 | 17.51 Million |
| 01 Apr, 2024 | 7.8 | 7.86 | 7.66 | 7.85 | 22.16 Million |
| 31 Mar, 2024 | 7.8 | 7.86 | 7.66 | 7.85 | 22.16 Million |
| 29 Mar, 2024 | 7.86 | 7.95 | 7.86 | 7.93 | 10.09 Million |
| 28 Mar, 2024 | 7.83 | 7.96 | 7.81 | 7.86 | 8.66 Million |
| 27 Mar, 2024 | 8.01 | 8.04 | 7.83 | 7.84 | 10.23 Million |
| 26 Mar, 2024 | 8.0 | 8.05 | 7.91 | 8.01 | 9.63 Million |
| 25 Mar, 2024 | 8.08 | 8.14 | 8.0 | 8.0 | 9.24 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN