Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.85 | 7.92 | 7.81 | 7.87 | 10.08 Million |
| 21 Feb, 2024 | 7.79 | 8.03 | 7.71 | 7.87 | 15.05 Million |
| 20 Feb, 2024 | 7.75 | 7.88 | 7.66 | 7.83 | 10.32 Million |
| 19 Feb, 2024 | 7.82 | 7.92 | 7.65 | 7.78 | 16.23 Million |
| 08 Feb, 2024 | 7.61 | 7.99 | 7.6 | 7.82 | 19.09 Million |
| 07 Feb, 2024 | 7.19 | 7.7 | 7.16 | 7.65 | 23.55 Million |
| 06 Feb, 2024 | 6.6 | 7.24 | 6.46 | 7.19 | 18.27 Million |
| 05 Feb, 2024 | 7.03 | 7.03 | 6.43 | 6.61 | 23.24 Million |
| 02 Feb, 2024 | 7.41 | 7.53 | 6.91 | 7.14 | 19.98 Million |
| 01 Feb, 2024 | 7.45 | 7.6 | 7.24 | 7.39 | 23.83 Million |
0292
4DS
601328
KFR
FMBL
AZO