Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.06 | 9.32 | 9.06 | 9.23 | 22.12 Million |
| 29 May, 2025 | 8.98 | 9.1 | 8.88 | 9.09 | 13.5 Million |
| 28 May, 2025 | 9.07 | 9.14 | 8.97 | 8.99 | 11.39 Million |
| 27 May, 2025 | 8.94 | 9.11 | 8.87 | 9.1 | 15.55 Million |
| 26 May, 2025 | 9.16 | 9.2 | 8.86 | 8.94 | 20.15 Million |
| 23 May, 2025 | 9.11 | 9.27 | 9.09 | 9.14 | 21.94 Million |
| 22 May, 2025 | 9.07 | 9.18 | 9.01 | 9.13 | 19.18 Million |
| 21 May, 2025 | 9.05 | 9.15 | 9.01 | 9.06 | 15.71 Million |
| 20 May, 2025 | 8.77 | 9.13 | 8.77 | 9.06 | 26.36 Million |
| 19 May, 2025 | 8.92 | 8.96 | 8.72 | 8.76 | 15.47 Million |
0292
4DS
601328
KFR
FMBL
AZO