Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.1 | 9.18 | 9.0 | 9.09 | 17.54 Million |
| 14 Apr, 2025 | 8.98 | 9.19 | 8.93 | 9.15 | 14.84 Million |
| 11 Apr, 2025 | 8.65 | 9.14 | 8.63 | 9.0 | 31.9 Million |
| 10 Apr, 2025 | 8.67 | 8.82 | 8.59 | 8.69 | 24.07 Million |
| 09 Apr, 2025 | 8.51 | 8.62 | 8.13 | 8.56 | 31.08 Million |
| 08 Apr, 2025 | 8.49 | 8.75 | 8.48 | 8.67 | 34.64 Million |
| 07 Apr, 2025 | 8.85 | 9.08 | 8.37 | 8.37 | 38.13 Million |
| 03 Apr, 2025 | 9.18 | 9.46 | 9.18 | 9.3 | 25.31 Million |
| 02 Apr, 2025 | 9.44 | 9.51 | 9.23 | 9.3 | 33.81 Million |
| 01 Apr, 2025 | 9.01 | 9.72 | 9.01 | 9.44 | 70.26 Million |
0292
4DS
601328
KFR
FMBL
AZO