Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.96 | 9.01 | 8.78 | 8.82 | 15.43 Million |
| 06 May, 2025 | 8.87 | 8.97 | 8.85 | 8.89 | 15.61 Million |
| 30 Apr, 2025 | 8.9 | 9.0 | 8.85 | 8.86 | 10.01 Million |
| 29 Apr, 2025 | 8.9 | 8.97 | 8.83 | 8.88 | 8.38 Million |
| 28 Apr, 2025 | 8.97 | 8.99 | 8.85 | 8.91 | 11.84 Million |
| 25 Apr, 2025 | 9.18 | 9.2 | 8.97 | 9.01 | 18.44 Million |
| 24 Apr, 2025 | 8.98 | 9.12 | 8.92 | 9.09 | 16.6 Million |
| 23 Apr, 2025 | 9.05 | 9.22 | 8.93 | 8.95 | 15.51 Million |
| 22 Apr, 2025 | 8.91 | 9.05 | 8.84 | 9.01 | 15.42 Million |
| 21 Apr, 2025 | 8.77 | 9.01 | 8.71 | 8.91 | 14.44 Million |
0292
4DS
601328
KFR
FMBL
AZO