Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.18 | 9.2 | 8.97 | 8.99 | 11.28 Million |
| 24 Apr, 2025 | 8.98 | 9.12 | 8.92 | 9.09 | 16.6 Million |
| 23 Apr, 2025 | 9.05 | 9.22 | 8.93 | 8.95 | 15.51 Million |
| 22 Apr, 2025 | 8.91 | 9.05 | 8.84 | 9.01 | 15.42 Million |
| 21 Apr, 2025 | 8.77 | 9.01 | 8.71 | 8.91 | 14.44 Million |
| 18 Apr, 2025 | 8.97 | 9.05 | 8.79 | 8.8 | 15.65 Million |
| 17 Apr, 2025 | 9.16 | 9.35 | 8.98 | 9.0 | 26.81 Million |
| 16 Apr, 2025 | 9.07 | 9.09 | 8.84 | 8.99 | 16.46 Million |
| 15 Apr, 2025 | 9.1 | 9.18 | 9.0 | 9.09 | 17.54 Million |
| 14 Apr, 2025 | 8.98 | 9.19 | 8.93 | 9.14 | 22.74 Million |
0292
4DS
601328
KFR
FMBL
AZO