Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.55 | 8.63 | 8.5 | 8.54 | 7.71 Million |
| 28 Feb, 2025 | 8.68 | 8.72 | 8.48 | 8.52 | 11.52 Million |
| 27 Feb, 2025 | 8.74 | 8.8 | 8.6 | 8.69 | 10.98 Million |
| 26 Feb, 2025 | 8.65 | 8.71 | 8.61 | 8.71 | 10.56 Million |
| 25 Feb, 2025 | 8.7 | 8.78 | 8.6 | 8.64 | 11.98 Million |
| 24 Feb, 2025 | 8.66 | 8.83 | 8.6 | 8.72 | 11.98 Million |
| 21 Feb, 2025 | 8.6 | 8.72 | 8.54 | 8.67 | 10.82 Million |
| 20 Feb, 2025 | 8.53 | 8.67 | 8.53 | 8.6 | 13.53 Million |
| 19 Feb, 2025 | 8.67 | 8.7 | 8.54 | 8.55 | 14.39 Million |
| 18 Feb, 2025 | 8.76 | 8.79 | 8.65 | 8.7 | 11.55 Million |
0292
4DS
601328
KFR
FMBL
AZO