Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.93 | 8.96 | 8.72 | 8.77 | 15.45 Million |
| 14 Feb, 2025 | 8.75 | 8.91 | 8.75 | 8.85 | 10.32 Million |
| 13 Feb, 2025 | 8.73 | 8.81 | 8.71 | 8.8 | 11.33 Million |
| 12 Feb, 2025 | 8.8 | 8.82 | 8.7 | 8.74 | 10.9 Million |
| 11 Feb, 2025 | 8.85 | 8.87 | 8.77 | 8.81 | 11.05 Million |
| 10 Feb, 2025 | 8.84 | 8.97 | 8.81 | 8.87 | 18.8 Million |
| 07 Feb, 2025 | 8.8 | 8.83 | 8.7 | 8.78 | 19.24 Million |
| 06 Feb, 2025 | 8.78 | 8.78 | 8.62 | 8.75 | 19.77 Million |
| 05 Feb, 2025 | 8.7 | 8.95 | 8.65 | 8.8 | 27.85 Million |
| 27 Jan, 2025 | 8.52 | 8.71 | 8.48 | 8.57 | 13.43 Million |
0292
4DS
601328
KFR
FMBL
AZO