Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.88 | 7.88 | 7.66 | 7.66 | 13.67 Million |
| 09 Jan, 2025 | 7.85 | 7.95 | 7.75 | 7.83 | 10.02 Million |
| 08 Jan, 2025 | 7.98 | 8.09 | 7.77 | 7.9 | 15.73 Million |
| 07 Jan, 2025 | 8.4 | 8.4 | 7.97 | 8.04 | 22.76 Million |
| 06 Jan, 2025 | 8.36 | 8.5 | 8.23 | 8.42 | 22.99 Million |
| 03 Jan, 2025 | 8.12 | 8.35 | 8.06 | 8.11 | 12.34 Million |
| 02 Jan, 2025 | 8.31 | 8.37 | 8.05 | 8.11 | 12.38 Million |
| 31 Dec, 2024 | 8.41 | 8.54 | 8.3 | 8.3 | 13.05 Million |
| 30 Dec, 2024 | 8.45 | 8.46 | 8.35 | 8.41 | 9.16 Million |
| 27 Dec, 2024 | 8.29 | 8.43 | 8.24 | 8.4 | 10.83 Million |
0292
4DS
601328
KFR
FMBL
AZO