Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.66 | 8.77 | 8.6 | 8.76 | 13.63 Million |
| 11 Dec, 2024 | 8.59 | 8.73 | 8.59 | 8.68 | 9.88 Million |
| 10 Dec, 2024 | 8.79 | 8.83 | 8.57 | 8.58 | 16.41 Million |
| 09 Dec, 2024 | 8.7 | 8.77 | 8.6 | 8.65 | 13.04 Million |
| 06 Dec, 2024 | 8.52 | 8.64 | 8.45 | 8.61 | 12.91 Million |
| 05 Dec, 2024 | 8.51 | 8.52 | 8.46 | 8.52 | 7.32 Million |
| 04 Dec, 2024 | 8.64 | 8.65 | 8.47 | 8.52 | 10.25 Million |
| 03 Dec, 2024 | 8.66 | 8.7 | 8.56 | 8.66 | 10.36 Million |
| 02 Dec, 2024 | 8.45 | 8.68 | 8.44 | 8.66 | 14.85 Million |
| 29 Nov, 2024 | 8.43 | 8.54 | 8.36 | 8.46 | 13.56 Million |
0292
4DS
601328
KFR
FMBL
AZO