Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.47 | 8.53 | 8.34 | 8.52 | 15.64 Million |
| 23 Jan, 2025 | 8.34 | 8.67 | 8.34 | 8.45 | 25.04 Million |
| 22 Jan, 2025 | 8.3 | 8.31 | 8.21 | 8.29 | 6.58 Million |
| 21 Jan, 2025 | 8.28 | 8.39 | 8.18 | 8.27 | 9.45 Million |
| 20 Jan, 2025 | 8.22 | 8.34 | 8.17 | 8.2 | 10.59 Million |
| 17 Jan, 2025 | 8.03 | 8.2 | 8.0 | 8.19 | 10.04 Million |
| 16 Jan, 2025 | 7.98 | 8.17 | 7.97 | 8.07 | 11.28 Million |
| 15 Jan, 2025 | 7.88 | 8.0 | 7.8 | 7.97 | 12 Million |
| 14 Jan, 2025 | 7.72 | 7.92 | 7.71 | 7.91 | 11.2 Million |
| 13 Jan, 2025 | 7.64 | 7.72 | 7.57 | 7.72 | 8.55 Million |
0292
4DS
601328
KFR
FMBL
AZO