Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.78 | 7.85 | 7.63 | 7.63 | 13.19 Million |
| 06 Mar, 2024 | 7.86 | 7.9 | 7.74 | 7.81 | 8.9 Million |
| 05 Mar, 2024 | 8.02 | 8.02 | 7.82 | 7.86 | 13.29 Million |
| 04 Mar, 2024 | 7.98 | 8.14 | 7.96 | 8.03 | 13.11 Million |
| 01 Mar, 2024 | 7.98 | 8.06 | 7.93 | 8.0 | 11.5 Million |
| 29 Feb, 2024 | 7.84 | 8.09 | 7.81 | 8.04 | 14.33 Million |
| 28 Feb, 2024 | 8.13 | 8.41 | 7.9 | 7.9 | 21.47 Million |
| 27 Feb, 2024 | 7.94 | 8.13 | 7.93 | 8.13 | 11.06 Million |
| 26 Feb, 2024 | 7.92 | 8.13 | 7.85 | 7.98 | 13.32 Million |
| 23 Feb, 2024 | 7.88 | 7.92 | 7.77 | 7.92 | 11.87 Million |
0292
4DS
601328
KFR
FMBL
AZO