Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.71 | 7.8 | 7.71 | 7.71 | 17.29 Million |
| 30 Jan, 2024 | 8.63 | 8.71 | 8.55 | 8.57 | 4.99 Million |
| 29 Jan, 2024 | 8.85 | 8.87 | 8.68 | 8.72 | 6.63 Million |
| 26 Jan, 2024 | 8.85 | 8.92 | 8.77 | 8.82 | 8.42 Million |
| 25 Jan, 2024 | 8.6 | 8.88 | 8.59 | 8.88 | 10.43 Million |
| 24 Jan, 2024 | 8.59 | 8.65 | 8.34 | 8.63 | 8.06 Million |
| 23 Jan, 2024 | 8.46 | 8.61 | 8.4 | 8.56 | 7.81 Million |
| 22 Jan, 2024 | 8.85 | 8.88 | 8.5 | 8.5 | 10.09 Million |
| 19 Jan, 2024 | 8.87 | 8.93 | 8.83 | 8.85 | 4.56 Million |
| 18 Jan, 2024 | 8.83 | 8.9 | 8.68 | 8.9 | 9.94 Million |
0292
4DS
601328
KFR
FMBL
AZO