Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.9 | 8.96 | 8.85 | 8.86 | 8.48 Million |
| 16 Jan, 2024 | 9.03 | 9.05 | 8.82 | 8.94 | 16.62 Million |
| 15 Jan, 2024 | 9.56 | 9.56 | 9.04 | 9.07 | 29.31 Million |
| 12 Jan, 2024 | 9.57 | 9.67 | 9.54 | 9.58 | 10.64 Million |
| 11 Jan, 2024 | 9.62 | 9.67 | 9.56 | 9.6 | 6.48 Million |
| 10 Jan, 2024 | 9.65 | 9.72 | 9.55 | 9.62 | 8.01 Million |
| 09 Jan, 2024 | 9.55 | 9.75 | 9.42 | 9.69 | 14.17 Million |
| 08 Jan, 2024 | 9.5 | 9.61 | 9.37 | 9.52 | 13.48 Million |
| 05 Jan, 2024 | 9.65 | 9.7 | 9.47 | 9.52 | 9.86 Million |
| 04 Jan, 2024 | 9.74 | 9.75 | 9.57 | 9.68 | 14.01 Million |
0292
4DS
601328
KFR
FMBL
AZO