Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.93 | 7.93 | 7.6 | 7.6 | 10.32 Million |
| 03 Apr, 2024 | 7.92 | 7.97 | 7.87 | 7.91 | 7 Million |
| 02 Apr, 2024 | 7.94 | 7.99 | 7.86 | 7.93 | 8.32 Million |
| 01 Apr, 2024 | 7.69 | 7.94 | 7.68 | 7.93 | 9.11 Million |
| 29 Mar, 2024 | 7.67 | 7.72 | 7.61 | 7.69 | 6.02 Million |
| 28 Mar, 2024 | 7.62 | 7.75 | 7.53 | 7.67 | 7.6 Million |
| 27 Mar, 2024 | 7.74 | 7.79 | 7.6 | 7.6 | 6.79 Million |
| 26 Mar, 2024 | 7.7 | 7.82 | 7.65 | 7.74 | 6.65 Million |
| 25 Mar, 2024 | 7.94 | 7.95 | 7.76 | 7.76 | 8.4 Million |
| 22 Mar, 2024 | 8.04 | 8.1 | 7.83 | 7.91 | 11.21 Million |
0292
4DS
601328
KFR
FMBL
AZO