Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.71 | 8.73 | 8.54 | 8.56 | 14.22 Million |
| 09 May, 2024 | 8.54 | 8.77 | 8.46 | 8.7 | 17.13 Million |
| 08 May, 2024 | 8.48 | 8.6 | 8.41 | 8.54 | 18.68 Million |
| 07 May, 2024 | 8.36 | 8.49 | 8.3 | 8.46 | 16.52 Million |
| 06 May, 2024 | 8.2 | 8.46 | 8.2 | 8.33 | 23.65 Million |
| 30 Apr, 2024 | 7.89 | 8.25 | 7.85 | 8.16 | 24.1 Million |
| 29 Apr, 2024 | 7.6 | 7.9 | 7.6 | 7.9 | 13.25 Million |
| 26 Apr, 2024 | 7.52 | 7.64 | 7.5 | 7.64 | 8.8 Million |
| 25 Apr, 2024 | 7.36 | 7.61 | 7.36 | 7.54 | 9.27 Million |
| 24 Apr, 2024 | 7.45 | 7.45 | 7.33 | 7.39 | 6.51 Million |
0292
4DS
601328
KFR
FMBL
AZO