Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.95 | 8.05 | 7.88 | 7.89 | 8.31 Million |
| 23 May, 2024 | 8.14 | 8.16 | 7.87 | 7.9 | 12.61 Million |
| 22 May, 2024 | 8.18 | 8.27 | 8.1 | 8.12 | 11.53 Million |
| 21 May, 2024 | 8.25 | 8.25 | 8.1 | 8.13 | 10.22 Million |
| 20 May, 2024 | 8.26 | 8.33 | 8.1 | 8.26 | 11.79 Million |
| 17 May, 2024 | 8.31 | 8.38 | 8.23 | 8.34 | 7.46 Million |
| 16 May, 2024 | 8.4 | 8.45 | 8.27 | 8.31 | 8.77 Million |
| 15 May, 2024 | 8.55 | 8.58 | 8.37 | 8.39 | 8.13 Million |
| 14 May, 2024 | 8.46 | 8.6 | 8.44 | 8.55 | 11.47 Million |
| 13 May, 2024 | 8.59 | 8.64 | 8.42 | 8.47 | 13.98 Million |
0292
4DS
601328
KFR
FMBL
AZO