Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.15 | 7.18 | 6.94 | 6.96 | 9.15 Million |
| 21 Jun, 2024 | 7.25 | 7.36 | 7.17 | 7.19 | 5.67 Million |
| 20 Jun, 2024 | 7.36 | 7.44 | 7.22 | 7.22 | 7.45 Million |
| 19 Jun, 2024 | 7.5 | 7.52 | 7.37 | 7.38 | 8.29 Million |
| 18 Jun, 2024 | 7.51 | 7.57 | 7.46 | 7.5 | 6.17 Million |
| 17 Jun, 2024 | 7.48 | 7.58 | 7.48 | 7.5 | 4.91 Million |
| 14 Jun, 2024 | 7.5 | 7.58 | 7.43 | 7.55 | 7.02 Million |
| 13 Jun, 2024 | 7.6 | 7.62 | 7.5 | 7.51 | 7.09 Million |
| 12 Jun, 2024 | 7.55 | 7.63 | 7.51 | 7.59 | 6.95 Million |
| 11 Jun, 2024 | 7.58 | 7.61 | 7.43 | 7.58 | 7.85 Million |
0292
4DS
601328
KFR
FMBL
AZO