Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.16 | 7.16 | 6.91 | 6.95 | 7.6 Million |
| 05 Jul, 2024 | 6.93 | 7.16 | 6.87 | 7.14 | 9.81 Million |
| 04 Jul, 2024 | 7.15 | 7.15 | 6.89 | 6.9 | 9.08 Million |
| 03 Jul, 2024 | 7.18 | 7.26 | 7.13 | 7.15 | 6.88 Million |
| 02 Jul, 2024 | 7.07 | 7.21 | 7.07 | 7.17 | 6.5 Million |
| 01 Jul, 2024 | 7.0 | 7.13 | 6.95 | 7.1 | 6.11 Million |
| 28 Jun, 2024 | 7.01 | 7.14 | 7.0 | 7.02 | 6.18 Million |
| 27 Jun, 2024 | 7.21 | 7.23 | 7.03 | 7.04 | 6.22 Million |
| 26 Jun, 2024 | 6.99 | 7.23 | 6.97 | 7.21 | 8.65 Million |
| 25 Jun, 2024 | 7.02 | 7.07 | 6.95 | 6.99 | 6.34 Million |
0292
4DS
601328
KFR
FMBL
AZO