Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.73 | 7.95 | 7.65 | 7.66 | 17.86 Million |
| 02 Aug, 2024 | 7.44 | 7.82 | 7.42 | 7.76 | 22.58 Million |
| 01 Aug, 2024 | 7.41 | 7.52 | 7.4 | 7.46 | 9.28 Million |
| 31 Jul, 2024 | 7.13 | 7.42 | 7.12 | 7.41 | 11.04 Million |
| 30 Jul, 2024 | 7.1 | 7.2 | 7.1 | 7.14 | 3.72 Million |
| 29 Jul, 2024 | 7.23 | 7.27 | 7.14 | 7.15 | 4.86 Million |
| 26 Jul, 2024 | 7.2 | 7.31 | 7.19 | 7.26 | 4.79 Million |
| 25 Jul, 2024 | 7.09 | 7.22 | 7.07 | 7.2 | 6.07 Million |
| 24 Jul, 2024 | 7.17 | 7.21 | 7.09 | 7.12 | 5.6 Million |
| 23 Jul, 2024 | 7.36 | 7.4 | 7.17 | 7.17 | 6.09 Million |
0292
4DS
601328
KFR
FMBL
AZO