Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.38 | 7.51 | 7.35 | 7.45 | 6.23 Million |
| 27 Aug, 2024 | 7.32 | 7.48 | 7.32 | 7.41 | 5.87 Million |
| 26 Aug, 2024 | 7.3 | 7.38 | 7.22 | 7.35 | 5.87 Million |
| 25 Aug, 2024 | 7.3 | 7.38 | 7.22 | 7.35 | 5.18 Million |
| 23 Aug, 2024 | 7.3 | 7.38 | 7.27 | 7.32 | 5.48 Million |
| 22 Aug, 2024 | 7.36 | 7.45 | 7.32 | 7.33 | 5.48 Million |
| 21 Aug, 2024 | 7.48 | 7.5 | 7.36 | 7.39 | 6.25 Million |
| 20 Aug, 2024 | 7.7 | 7.72 | 7.47 | 7.51 | 9.21 Million |
| 19 Aug, 2024 | 7.69 | 7.77 | 7.63 | 7.65 | 9.21 Million |
| 18 Aug, 2024 | 7.69 | 7.77 | 7.63 | 7.65 | 6.49 Million |
0292
4DS
601328
KFR
FMBL
AZO