Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.23 | 7.34 | 7.17 | 7.22 | 6.76 Million |
| 08 Sep, 2024 | 7.23 | 7.34 | 7.17 | 7.22 | 5.55 Million |
| 06 Sep, 2024 | 7.37 | 7.41 | 7.21 | 7.22 | 5.77 Million |
| 05 Sep, 2024 | 7.29 | 7.39 | 7.29 | 7.36 | 5.77 Million |
| 04 Sep, 2024 | 7.33 | 7.44 | 7.27 | 7.27 | 5.36 Million |
| 03 Sep, 2024 | 7.28 | 7.46 | 7.28 | 7.36 | 5.36 Million |
| 02 Sep, 2024 | 7.45 | 7.49 | 7.33 | 7.33 | 6.6 Million |
| 01 Sep, 2024 | 7.45 | 7.49 | 7.33 | 7.33 | 6.6 Million |
| 30 Aug, 2024 | 7.51 | 7.6 | 7.46 | 7.48 | 11.28 Million |
| 29 Aug, 2024 | 7.43 | 7.53 | 7.37 | 7.5 | 11.28 Million |
0292
4DS
601328
KFR
FMBL
AZO