Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.02 | 8.2 | 7.99 | 8.08 | 10.6 Million |
| 15 Oct, 2024 | 8.26 | 8.35 | 8.09 | 8.09 | 13.58 Million |
| 14 Oct, 2024 | 8.2 | 8.32 | 8.11 | 8.27 | 14.43 Million |
| 11 Oct, 2024 | 8.4 | 8.48 | 8.09 | 8.15 | 17.26 Million |
| 10 Oct, 2024 | 8.47 | 8.73 | 8.35 | 8.4 | 19.94 Million |
| 09 Oct, 2024 | 9.0 | 9.01 | 8.42 | 8.46 | 30.68 Million |
| 08 Oct, 2024 | 9.47 | 9.47 | 8.78 | 9.15 | 42.35 Million |
| 30 Sep, 2024 | 8.25 | 8.73 | 8.12 | 8.62 | 37.53 Million |
| 27 Sep, 2024 | 7.77 | 7.97 | 7.74 | 7.94 | 10.59 Million |
| 26 Sep, 2024 | 7.34 | 7.64 | 7.31 | 7.63 | 11.45 Million |
0292
4DS
601328
KFR
FMBL
AZO