Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.36 | 8.5 | 8.33 | 8.45 | 13.38 Million |
| 29 Oct, 2024 | 8.65 | 8.7 | 8.34 | 8.39 | 17.71 Million |
| 28 Oct, 2024 | 8.56 | 8.68 | 8.47 | 8.65 | 15.12 Million |
| 25 Oct, 2024 | 8.3 | 8.52 | 8.29 | 8.5 | 17.05 Million |
| 24 Oct, 2024 | 8.28 | 8.44 | 8.27 | 8.33 | 15.31 Million |
| 23 Oct, 2024 | 8.23 | 8.36 | 8.21 | 8.32 | 18.68 Million |
| 22 Oct, 2024 | 8.11 | 8.28 | 8.1 | 8.23 | 15.48 Million |
| 21 Oct, 2024 | 8.25 | 8.26 | 8.08 | 8.14 | 19.57 Million |
| 18 Oct, 2024 | 8.0 | 8.33 | 7.95 | 8.19 | 17.92 Million |
| 17 Oct, 2024 | 8.09 | 8.16 | 8.0 | 8.0 | 10.35 Million |
0292
4DS
601328
KFR
FMBL
AZO