Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.34 | 7.5 | 7.34 | 7.34 | 11.01 Million |
| 24 Sep, 2024 | 7.08 | 7.29 | 7.07 | 7.29 | 11.28 Million |
| 23 Sep, 2024 | 7.07 | 7.12 | 7.02 | 7.03 | 4.23 Million |
| 20 Sep, 2024 | 7.1 | 7.14 | 7.01 | 7.04 | 4.91 Million |
| 19 Sep, 2024 | 7.03 | 7.2 | 6.98 | 7.14 | 5.6 Million |
| 18 Sep, 2024 | 7.05 | 7.08 | 6.95 | 6.99 | 4.98 Million |
| 13 Sep, 2024 | 7.14 | 7.14 | 7.06 | 7.07 | 4.82 Million |
| 12 Sep, 2024 | 7.12 | 7.22 | 7.11 | 7.12 | 4.36 Million |
| 11 Sep, 2024 | 7.19 | 7.2 | 7.09 | 7.12 | 5.93 Million |
| 10 Sep, 2024 | 7.25 | 7.28 | 7.07 | 7.17 | 6.76 Million |
0292
4DS
601328
KFR
FMBL
AZO