Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.68 | 7.74 | 7.58 | 7.69 | 7.15 Million |
| 15 Aug, 2024 | 7.69 | 7.77 | 7.6 | 7.66 | 8.59 Million |
| 14 Aug, 2024 | 7.76 | 7.8 | 7.63 | 7.67 | 8.59 Million |
| 13 Aug, 2024 | 7.8 | 7.86 | 7.69 | 7.76 | 9.8 Million |
| 12 Aug, 2024 | 7.88 | 7.98 | 7.83 | 7.89 | 14.56 Million |
| 11 Aug, 2024 | 7.88 | 7.98 | 7.83 | 7.89 | 14.56 Million |
| 09 Aug, 2024 | 7.88 | 7.94 | 7.76 | 7.77 | 9.81 Million |
| 08 Aug, 2024 | 7.78 | 7.98 | 7.76 | 7.89 | 11.03 Million |
| 07 Aug, 2024 | 7.88 | 7.89 | 7.7 | 7.79 | 9.04 Million |
| 06 Aug, 2024 | 7.66 | 7.92 | 7.66 | 7.92 | 12.79 Million |
0292
4DS
601328
KFR
FMBL
AZO