Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.17 | 7.21 | 7.09 | 7.12 | 5.6 Million |
| 23 Jul, 2024 | 7.36 | 7.4 | 7.17 | 7.17 | 6.09 Million |
| 22 Jul, 2024 | 7.33 | 7.42 | 7.27 | 7.37 | 5.93 Million |
| 19 Jul, 2024 | 7.34 | 7.4 | 7.3 | 7.34 | 8.35 Million |
| 18 Jul, 2024 | 7.16 | 7.37 | 7.12 | 7.37 | 11.42 Million |
| 17 Jul, 2024 | 7.1 | 7.25 | 7.07 | 7.21 | 8.41 Million |
| 16 Jul, 2024 | 7.03 | 7.12 | 7.03 | 7.08 | 4.39 Million |
| 15 Jul, 2024 | 7.18 | 7.2 | 7.07 | 7.12 | 5.38 Million |
| 12 Jul, 2024 | 7.2 | 7.27 | 7.16 | 7.2 | 6.06 Million |
| 11 Jul, 2024 | 7.05 | 7.2 | 7.01 | 7.19 | 8.79 Million |
0292
4DS
601328
KFR
FMBL
AZO