Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.87
(-1.55%)
CNY 8.87
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.52 | 7.62 | 7.46 | 7.54 | 7.58 Million |
| 06 Jun, 2024 | 7.59 | 7.63 | 7.42 | 7.49 | 12.35 Million |
| 05 Jun, 2024 | 7.62 | 7.71 | 7.56 | 7.59 | 6.87 Million |
| 04 Jun, 2024 | 7.58 | 7.67 | 7.53 | 7.64 | 7.79 Million |
| 03 Jun, 2024 | 7.71 | 7.71 | 7.54 | 7.58 | 9.76 Million |
| 31 May, 2024 | 7.74 | 7.8 | 7.7 | 7.73 | 5.72 Million |
| 30 May, 2024 | 7.73 | 7.83 | 7.68 | 7.75 | 7.47 Million |
| 29 May, 2024 | 7.8 | 7.84 | 7.72 | 7.74 | 6.43 Million |
| 28 May, 2024 | 7.97 | 7.98 | 7.77 | 7.8 | 8.37 Million |
| 27 May, 2024 | 7.9 | 7.96 | 7.8 | 7.94 | 7.9 Million |
0292
4DS
601328
KFR
FMBL
AZO