Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.14 | 8.18 | 8.05 | 8.07 | 12.43 Million |
| 20 Mar, 2024 | 8.0 | 8.22 | 7.94 | 8.19 | 18.56 Million |
| 19 Mar, 2024 | 8.0 | 8.07 | 7.97 | 7.97 | 7.71 Million |
| 18 Mar, 2024 | 7.98 | 8.04 | 7.91 | 8.04 | 10.89 Million |
| 15 Mar, 2024 | 7.83 | 7.97 | 7.82 | 7.97 | 10.21 Million |
| 14 Mar, 2024 | 8.08 | 8.2 | 7.81 | 7.87 | 15.33 Million |
| 13 Mar, 2024 | 7.95 | 7.97 | 7.83 | 7.94 | 8.77 Million |
| 12 Mar, 2024 | 7.8 | 7.98 | 7.8 | 7.94 | 12.17 Million |
| 11 Mar, 2024 | 7.67 | 7.78 | 7.62 | 7.78 | 8.44 Million |
| 08 Mar, 2024 | 7.6 | 7.71 | 7.57 | 7.66 | 7.03 Million |
0292
4DS
601328
KFR
FMBL
AZO