Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)
CNY 19.36
(-0.21%)
CNY 19.36
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.78 | 20.12 | 19.57 | 19.88 | 6.43 Million |
| 06 Nov, 2024 | 19.91 | 20.26 | 19.74 | 19.95 | 6.85 Million |
| 05 Nov, 2024 | 19.61 | 20.23 | 19.57 | 19.99 | 7.19 Million |
| 04 Nov, 2024 | 19.25 | 20.01 | 19.08 | 19.73 | 5.87 Million |
| 01 Nov, 2024 | 19.82 | 19.85 | 18.93 | 19.22 | 7.34 Million |
| 31 Oct, 2024 | 19.6 | 20.6 | 19.24 | 19.93 | 11.45 Million |
| 30 Oct, 2024 | 19.25 | 19.89 | 19.15 | 19.75 | 10.46 Million |
| 29 Oct, 2024 | 19.11 | 19.68 | 18.86 | 19.22 | 7.72 Million |
| 28 Oct, 2024 | 18.5 | 19.39 | 18.19 | 19.19 | 8.76 Million |
| 25 Oct, 2024 | 19.01 | 19.16 | 18.76 | 18.88 | 5.69 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT