Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)
CNY 19.36
(-0.21%)
CNY 19.36
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 18.91 | 19.33 | 18.85 | 19.18 | 3.99 Million |
| 28 Nov, 2024 | 19.12 | 19.39 | 18.95 | 18.99 | 3.72 Million |
| 27 Nov, 2024 | 18.94 | 19.37 | 18.44 | 19.33 | 4.11 Million |
| 26 Nov, 2024 | 19.21 | 19.44 | 19.0 | 19.1 | 3.39 Million |
| 25 Nov, 2024 | 19.54 | 19.74 | 18.88 | 19.27 | 6.78 Million |
| 22 Nov, 2024 | 20.81 | 20.9 | 19.5 | 19.53 | 8.79 Million |
| 21 Nov, 2024 | 21.62 | 21.67 | 20.57 | 20.99 | 10.37 Million |
| 20 Nov, 2024 | 20.67 | 21.88 | 20.3 | 21.83 | 13.45 Million |
| 19 Nov, 2024 | 20.09 | 20.71 | 19.74 | 20.68 | 9.02 Million |
| 18 Nov, 2024 | 19.29 | 20.92 | 18.76 | 20.13 | 9.78 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT