CNY 21.3
(6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 21.21 | 21.34 | 20.91 | 21.0 | 3.55 Million |
12 Jun, 2025 | 21.72 | 21.79 | 21.0 | 21.22 | 5.12 Million |
11 Jun, 2025 | 21.83 | 22.1 | 21.52 | 21.79 | 3.59 Million |
10 Jun, 2025 | 21.54 | 22.48 | 21.41 | 21.71 | 9.01 Million |
09 Jun, 2025 | 21.5 | 22.26 | 21.44 | 21.54 | 6.75 Million |
06 Jun, 2025 | 21.62 | 22.0 | 21.47 | 21.51 | 3.87 Million |
05 Jun, 2025 | 21.86 | 22.33 | 21.72 | 21.74 | 5.03 Million |
04 Jun, 2025 | 21.91 | 22.07 | 21.61 | 22.06 | 6.9 Million |
03 Jun, 2025 | 22.34 | 22.71 | 21.79 | 21.89 | 10.81 Million |
30 May, 2025 | 24.09 | 24.6 | 22.3 | 22.33 | 14.59 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT