Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)

CNY 21.3

(6.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 23.8 24.9 23.25 24.09 15.66 Million
28 May, 2025 24.48 24.99 23.71 23.8 18.43 Million
27 May, 2025 23.07 24.6 22.9 23.05 20.45 Million
26 May, 2025 20.95 22.93 20.95 22.72 15.94 Million
23 May, 2025 21.51 21.8 20.85 20.85 5.57 Million
22 May, 2025 21.01 21.85 20.9 21.55 9.97 Million
21 May, 2025 21.21 21.28 20.7 21.18 5.01 Million
20 May, 2025 20.84 21.34 20.64 21.13 7.49 Million
19 May, 2025 20.66 20.94 20.59 20.84 4.41 Million
16 May, 2025 20.92 21.12 20.68 20.74 6.18 Million