CNY 21.3
(6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 18.18 | 18.41 | 17.9 | 17.91 | 947.55 Thousand |
18 Sep, 2023 | 17.99 | 18.58 | 17.95 | 18.35 | 1.57 Million |
15 Sep, 2023 | 18.0 | 18.25 | 17.88 | 17.98 | 736.8 Thousand |
14 Sep, 2023 | 18.14 | 18.27 | 17.99 | 18.0 | 1.04 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT