Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)

CNY 21.3

(6.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.58 17.68 17.43 17.49 1.34 Million
10 Oct, 2023 17.93 17.93 17.45 17.58 1.55 Million
09 Oct, 2023 17.87 18.01 17.6 17.78 1.79 Million
28 Sep, 2023 17.9 17.98 17.61 17.95 1.49 Million
27 Sep, 2023 17.56 17.77 17.4 17.51 1.79 Million
26 Sep, 2023 17.56 17.8 17.55 17.73 989.79 Thousand
25 Sep, 2023 17.8 18.08 17.48 17.56 1.59 Million
22 Sep, 2023 17.73 18.0 17.61 17.88 1.33 Million
21 Sep, 2023 18.14 18.14 17.62 17.73 850.25 Thousand
20 Sep, 2023 18.05 18.08 17.88 17.89 783.4 Thousand