Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)
CNY 21.3
(6.77%)
CNY 21.3
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 22.88 | 22.98 | 22.71 | 22.73 | 332.5 Thousand |
| 09 Jul, 2025 | 22.85 | 23.18 | 22.72 | 23.11 | 487.4 Thousand |
| 08 Jul, 2025 | 22.71 | 22.75 | 22.5 | 22.57 | 297.3 Thousand |
| 07 Jul, 2025 | 22.2 | 22.4 | 21.79 | 22.37 | 1.23 Million |
| 04 Jul, 2025 | 22.99 | 22.99 | 22.12 | 22.31 | 4.07 Million |
| 03 Jul, 2025 | 22.89 | 23.11 | 22.62 | 22.87 | 4.51 Million |
| 02 Jul, 2025 | 23.2 | 23.28 | 22.68 | 22.89 | 5.97 Million |
| 01 Jul, 2025 | 22.61 | 23.44 | 22.38 | 23.0 | 8.24 Million |
| 30 Jun, 2025 | 22.44 | 22.94 | 22.25 | 22.8 | 8.24 Million |
| 27 Jun, 2025 | 21.65 | 22.57 | 21.54 | 22.44 | 7.89 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT