CNY 21.3
(6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 21.65 | 22.57 | 21.54 | 22.44 | 7.89 Million |
26 Jun, 2025 | 21.71 | 22.2 | 21.52 | 21.61 | 6.76 Million |
25 Jun, 2025 | 21.01 | 21.69 | 21.01 | 21.55 | 5.51 Million |
24 Jun, 2025 | 20.45 | 21.25 | 20.45 | 20.98 | 5.07 Million |
23 Jun, 2025 | 20.0 | 20.39 | 20.0 | 20.34 | 2.42 Million |
20 Jun, 2025 | 20.39 | 20.48 | 20.06 | 20.12 | 2.66 Million |
19 Jun, 2025 | 20.71 | 20.88 | 20.21 | 20.37 | 2.75 Million |
18 Jun, 2025 | 20.86 | 20.9 | 20.51 | 20.76 | 3 Million |
17 Jun, 2025 | 20.8 | 21.03 | 20.63 | 20.97 | 3.26 Million |
16 Jun, 2025 | 20.99 | 21.17 | 20.69 | 20.79 | 3.72 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT