CNY 19.36
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 20.41 | 20.41 | 19.95 | 19.97 | 3.06 Million |
12 Dec, 2024 | 20.33 | 20.52 | 20.1 | 20.42 | 3.22 Million |
11 Dec, 2024 | 20.02 | 20.41 | 20.0 | 20.34 | 2.54 Million |
10 Dec, 2024 | 20.82 | 20.82 | 20.09 | 20.1 | 4.31 Million |
09 Dec, 2024 | 19.82 | 20.39 | 19.82 | 20.28 | 5.42 Million |
06 Dec, 2024 | 19.81 | 19.92 | 19.43 | 19.85 | 3.74 Million |
05 Dec, 2024 | 19.61 | 19.96 | 19.58 | 19.81 | 3 Million |
04 Dec, 2024 | 19.61 | 20.12 | 19.49 | 19.81 | 4.45 Million |
03 Dec, 2024 | 19.63 | 20.04 | 19.38 | 19.67 | 3.81 Million |
02 Dec, 2024 | 19.18 | 19.7 | 19.11 | 19.63 | 4.36 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT