CNY 21.3
(6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 18.9 | 19.25 | 18.76 | 18.81 | 5.26 Million |
25 Apr, 2025 | 18.53 | 19.11 | 18.38 | 18.9 | 4.45 Million |
24 Apr, 2025 | 18.01 | 18.73 | 18.01 | 18.58 | 5.34 Million |
23 Apr, 2025 | 17.95 | 18.21 | 17.85 | 18.16 | 3.45 Million |
22 Apr, 2025 | 17.8 | 18.29 | 17.69 | 18.05 | 7.49 Million |
21 Apr, 2025 | 16.61 | 17.13 | 16.5 | 17.02 | 2.19 Million |
18 Apr, 2025 | 16.5 | 16.75 | 16.42 | 16.6 | 1.18 Million |
17 Apr, 2025 | 16.4 | 16.7 | 16.27 | 16.6 | 1.58 Million |
16 Apr, 2025 | 16.71 | 16.72 | 16.15 | 16.42 | 1.52 Million |
15 Apr, 2025 | 16.6 | 16.77 | 16.54 | 16.72 | 1.23 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT