Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)
CNY 19.36
(-0.21%)
CNY 19.36
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 18.49 | 19.45 | 18.36 | 18.95 | 11.92 Million |
| 09 Oct, 2024 | 19.46 | 19.46 | 18.01 | 18.21 | 10.41 Million |
| 08 Oct, 2024 | 20.75 | 20.76 | 18.6 | 19.67 | 15.38 Million |
| 30 Sep, 2024 | 18.3 | 19.1 | 17.62 | 18.87 | 13.22 Million |
| 27 Sep, 2024 | 17.3 | 17.7 | 17.06 | 17.57 | 5.79 Million |
| 26 Sep, 2024 | 16.58 | 17.01 | 16.47 | 17.0 | 5.17 Million |
| 25 Sep, 2024 | 16.78 | 17.02 | 16.53 | 16.6 | 6.2 Million |
| 24 Sep, 2024 | 16.26 | 16.67 | 16.0 | 16.63 | 5.94 Million |
| 23 Sep, 2024 | 15.96 | 16.39 | 15.88 | 16.34 | 4.42 Million |
| 20 Sep, 2024 | 16.2 | 16.36 | 15.98 | 16.14 | 3.78 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT