Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)
CNY 19.36
(-0.21%)
CNY 19.36
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15.76 | 16.33 | 15.73 | 16.25 | 4.85 Million |
| 18 Sep, 2024 | 15.68 | 16.05 | 15.58 | 15.79 | 3.28 Million |
| 13 Sep, 2024 | 15.82 | 16.16 | 15.71 | 15.71 | 3.3 Million |
| 12 Sep, 2024 | 15.99 | 16.35 | 15.88 | 15.95 | 3.87 Million |
| 11 Sep, 2024 | 16.02 | 16.02 | 15.75 | 15.89 | 3.87 Million |
| 10 Sep, 2024 | 16.4 | 16.6 | 15.91 | 16.13 | 4.98 Million |
| 09 Sep, 2024 | 15.69 | 16.6 | 15.5 | 16.34 | 6.78 Million |
| 08 Sep, 2024 | 15.69 | 16.6 | 15.5 | 16.34 | 6.78 Million |
| 06 Sep, 2024 | 15.98 | 16.3 | 15.76 | 15.77 | 4.98 Million |
| 05 Sep, 2024 | 15.75 | 15.92 | 15.65 | 15.84 | 4.98 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT