CNY 19.36
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 15.63 | 16.0 | 15.54 | 15.85 | 3.63 Million |
03 Sep, 2024 | 15.42 | 15.85 | 15.42 | 15.79 | 3.63 Million |
02 Sep, 2024 | 16.04 | 16.21 | 15.46 | 15.5 | 4.41 Million |
01 Sep, 2024 | 16.04 | 16.21 | 15.46 | 15.5 | 4.41 Million |
30 Aug, 2024 | 15.91 | 16.42 | 15.71 | 16.14 | 5.64 Million |
29 Aug, 2024 | 15.55 | 15.95 | 15.41 | 15.91 | 5.64 Million |
28 Aug, 2024 | 15.7 | 15.88 | 15.51 | 15.59 | 4.01 Million |
27 Aug, 2024 | 16.23 | 16.23 | 15.76 | 15.81 | 3.29 Million |
26 Aug, 2024 | 16.35 | 16.38 | 16.01 | 16.24 | 3.29 Million |
25 Aug, 2024 | 16.35 | 16.38 | 16.01 | 16.24 | 3.02 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT