Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.31 | 3.37 | 3.27 | 3.35 | 86.38 Million |
| 09 May, 2025 | 3.37 | 3.37 | 3.26 | 3.3 | 108.07 Million |
| 08 May, 2025 | 3.23 | 3.49 | 3.23 | 3.44 | 175.91 Million |
| 07 May, 2025 | 3.27 | 3.31 | 3.21 | 3.25 | 75.79 Million |
| 06 May, 2025 | 3.14 | 3.25 | 3.13 | 3.25 | 81.56 Million |
| 30 Apr, 2025 | 3.08 | 3.14 | 3.06 | 3.11 | 49.64 Million |
| 29 Apr, 2025 | 3.05 | 3.1 | 3.02 | 3.08 | 42.77 Million |
| 28 Apr, 2025 | 3.1 | 3.12 | 3.04 | 3.05 | 41.68 Million |
| 25 Apr, 2025 | 3.07 | 3.14 | 3.07 | 3.09 | 62.06 Million |
| 24 Apr, 2025 | 3.12 | 3.15 | 3.06 | 3.07 | 58.67 Million |
PLAY
XTEPY
6833
4586
6235
9951