Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.16 | 3.22 | 3.15 | 3.22 | 41.77 Million |
| 23 Jun, 2025 | 3.12 | 3.16 | 3.09 | 3.15 | 33.87 Million |
| 20 Jun, 2025 | 3.16 | 3.19 | 3.13 | 3.13 | 34.78 Million |
| 19 Jun, 2025 | 3.21 | 3.28 | 3.16 | 3.17 | 58.43 Million |
| 18 Jun, 2025 | 3.22 | 3.23 | 3.17 | 3.21 | 36.46 Million |
| 17 Jun, 2025 | 3.28 | 3.29 | 3.21 | 3.23 | 45.16 Million |
| 16 Jun, 2025 | 3.25 | 3.32 | 3.22 | 3.27 | 45.25 Million |
| 13 Jun, 2025 | 3.35 | 3.37 | 3.25 | 3.25 | 82.65 Million |
| 12 Jun, 2025 | 3.33 | 3.4 | 3.28 | 3.38 | 110.76 Million |
| 11 Jun, 2025 | 3.3 | 3.38 | 3.29 | 3.33 | 69.2 Million |
PLAY
XTEPY
6833
4586
6235
9951