Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.02
(-0.98%)
CNY 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.0 | 4.02 | 3.95 | 3.97 | 130.55 Million |
| 17 Mar, 2025 | 3.9 | 4.18 | 3.9 | 4.03 | 248.18 Million |
| 14 Mar, 2025 | 3.85 | 3.9 | 3.8 | 3.89 | 86.53 Million |
| 13 Mar, 2025 | 3.92 | 3.95 | 3.8 | 3.85 | 116.3 Million |
| 12 Mar, 2025 | 3.92 | 3.98 | 3.92 | 3.94 | 119.91 Million |
| 11 Mar, 2025 | 3.89 | 3.92 | 3.85 | 3.92 | 80.86 Million |
| 10 Mar, 2025 | 3.94 | 4.0 | 3.91 | 3.94 | 86.15 Million |
| 07 Mar, 2025 | 3.94 | 4.02 | 3.91 | 3.92 | 130.86 Million |
| 06 Mar, 2025 | 3.88 | 3.98 | 3.87 | 3.97 | 148.73 Million |
| 05 Mar, 2025 | 3.86 | 3.89 | 3.81 | 3.88 | 92.15 Million |
PLAY
XTEPY
6833
4586
6235
9951