Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.34 | 3.42 | 3.26 | 3.3 | 85.04 Million |
| 09 Jun, 2025 | 3.35 | 3.37 | 3.29 | 3.34 | 71.95 Million |
| 06 Jun, 2025 | 3.33 | 3.44 | 3.3 | 3.32 | 86.93 Million |
| 05 Jun, 2025 | 3.27 | 3.38 | 3.22 | 3.33 | 133.32 Million |
| 04 Jun, 2025 | 3.14 | 3.35 | 3.14 | 3.3 | 152.34 Million |
| 03 Jun, 2025 | 3.12 | 3.15 | 3.12 | 3.14 | 29.03 Million |
| 30 May, 2025 | 3.19 | 3.23 | 3.13 | 3.14 | 65.2 Million |
| 29 May, 2025 | 3.18 | 3.37 | 3.16 | 3.25 | 100.46 Million |
| 28 May, 2025 | 3.15 | 3.17 | 3.12 | 3.13 | 26.33 Million |
| 27 May, 2025 | 3.2 | 3.2 | 3.13 | 3.15 | 29.71 Million |
PLAY
XTEPY
6833
4586
6235
9951