Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.31 | 3.33 | 3.3 | 3.32 | 2.01 Million |
| 07 Jul, 2025 | 3.29 | 3.33 | 3.29 | 3.32 | 4.45 Million |
| 04 Jul, 2025 | 3.35 | 3.38 | 3.31 | 3.32 | 64.14 Million |
| 03 Jul, 2025 | 3.33 | 3.43 | 3.32 | 3.34 | 51.33 Million |
| 02 Jul, 2025 | 3.32 | 3.35 | 3.29 | 3.33 | 48.42 Million |
| 01 Jul, 2025 | 3.33 | 3.35 | 3.3 | 3.34 | 55.86 Million |
| 30 Jun, 2025 | 3.39 | 3.4 | 3.32 | 3.34 | 63.39 Million |
| 27 Jun, 2025 | 3.28 | 3.36 | 3.28 | 3.34 | 89.01 Million |
| 26 Jun, 2025 | 3.23 | 3.38 | 3.23 | 3.29 | 108.67 Million |
| 25 Jun, 2025 | 3.23 | 3.25 | 3.19 | 3.23 | 41.52 Million |
PLAY
XTEPY
6833
4586
6235
9951