Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.03
(-10.09%)
CNY 3.03
(-10.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.15 | 3.15 | 3.03 | 3.03 | 53.44 Million |
| 03 Apr, 2025 | 3.36 | 3.41 | 3.33 | 3.37 | 46.91 Million |
| 02 Apr, 2025 | 3.37 | 3.41 | 3.35 | 3.39 | 41.04 Million |
| 01 Apr, 2025 | 3.42 | 3.43 | 3.37 | 3.38 | 55.57 Million |
| 31 Mar, 2025 | 3.44 | 3.45 | 3.31 | 3.4 | 94.54 Million |
| 28 Mar, 2025 | 3.6 | 3.61 | 3.5 | 3.51 | 72.78 Million |
| 27 Mar, 2025 | 3.71 | 3.72 | 3.6 | 3.61 | 82.61 Million |
| 26 Mar, 2025 | 3.75 | 3.81 | 3.73 | 3.73 | 65.41 Million |
| 25 Mar, 2025 | 3.74 | 3.79 | 3.71 | 3.76 | 63.27 Million |
| 24 Mar, 2025 | 3.86 | 3.88 | 3.67 | 3.74 | 111.04 Million |
PLAY
XTEPY
6833
4586
6235
9951