Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.12 | 3.19 | 3.1 | 3.19 | 33.93 Million |
| 23 May, 2025 | 3.21 | 3.22 | 3.12 | 3.12 | 46.65 Million |
| 22 May, 2025 | 3.23 | 3.29 | 3.2 | 3.21 | 44.92 Million |
| 21 May, 2025 | 3.28 | 3.32 | 3.23 | 3.26 | 62.33 Million |
| 20 May, 2025 | 3.26 | 3.29 | 3.23 | 3.29 | 43.29 Million |
| 19 May, 2025 | 3.25 | 3.27 | 3.2 | 3.26 | 39.23 Million |
| 16 May, 2025 | 3.22 | 3.29 | 3.21 | 3.25 | 37.52 Million |
| 15 May, 2025 | 3.29 | 3.29 | 3.23 | 3.23 | 46.66 Million |
| 14 May, 2025 | 3.29 | 3.35 | 3.28 | 3.3 | 50.55 Million |
| 13 May, 2025 | 3.39 | 3.41 | 3.29 | 3.29 | 57.73 Million |
PLAY
XTEPY
6833
4586
6235
9951