Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.09 | 3.13 | 3.08 | 3.1 | 44.29 Million |
| 22 Apr, 2025 | 3.11 | 3.12 | 3.07 | 3.08 | 40.92 Million |
| 21 Apr, 2025 | 3.07 | 3.12 | 3.03 | 3.12 | 46.37 Million |
| 18 Apr, 2025 | 3.02 | 3.08 | 3.0 | 3.07 | 45.73 Million |
| 17 Apr, 2025 | 3.03 | 3.08 | 3.02 | 3.02 | 38.13 Million |
| 16 Apr, 2025 | 3.1 | 3.11 | 3.0 | 3.05 | 46.91 Million |
| 15 Apr, 2025 | 3.16 | 3.16 | 3.08 | 3.12 | 52.59 Million |
| 14 Apr, 2025 | 3.14 | 3.19 | 3.12 | 3.15 | 81.23 Million |
| 11 Apr, 2025 | 3.04 | 3.15 | 3.01 | 3.1 | 113.29 Million |
| 10 Apr, 2025 | 2.98 | 3.08 | 2.98 | 3.0 | 89.98 Million |
PLAY
XTEPY
6833
4586
6235
9951