Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.74 | 3.79 | 3.71 | 3.76 | 63.27 Million |
| 24 Mar, 2025 | 3.86 | 3.88 | 3.67 | 3.74 | 111.04 Million |
| 21 Mar, 2025 | 3.9 | 3.92 | 3.84 | 3.86 | 86.94 Million |
| 20 Mar, 2025 | 3.88 | 3.94 | 3.88 | 3.92 | 78.51 Million |
| 19 Mar, 2025 | 3.98 | 3.99 | 3.9 | 3.91 | 82.46 Million |
| 18 Mar, 2025 | 4.0 | 4.02 | 3.95 | 3.97 | 130.55 Million |
| 17 Mar, 2025 | 3.9 | 4.18 | 3.9 | 4.03 | 248.18 Million |
| 14 Mar, 2025 | 3.85 | 3.9 | 3.8 | 3.89 | 86.53 Million |
| 13 Mar, 2025 | 3.92 | 3.95 | 3.8 | 3.85 | 116.3 Million |
| 12 Mar, 2025 | 3.92 | 3.98 | 3.92 | 3.94 | 119.91 Million |
PLAY
XTEPY
6833
4586
6235
9951