Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.89 | 3.92 | 3.85 | 3.92 | 80.86 Million |
| 10 Mar, 2025 | 3.94 | 4.0 | 3.91 | 3.94 | 86.15 Million |
| 07 Mar, 2025 | 3.94 | 4.02 | 3.91 | 3.92 | 130.86 Million |
| 06 Mar, 2025 | 3.88 | 3.98 | 3.87 | 3.97 | 148.73 Million |
| 05 Mar, 2025 | 3.86 | 3.89 | 3.81 | 3.88 | 92.15 Million |
| 04 Mar, 2025 | 3.83 | 3.89 | 3.8 | 3.89 | 103.73 Million |
| 03 Mar, 2025 | 3.89 | 3.93 | 3.81 | 3.87 | 103.73 Million |
| 28 Feb, 2025 | 4.08 | 4.08 | 3.85 | 3.86 | 214.51 Million |
| 27 Feb, 2025 | 4.23 | 4.36 | 4.1 | 4.16 | 241.87 Million |
| 26 Feb, 2025 | 4.05 | 4.38 | 3.99 | 4.24 | 335.52 Million |
PLAY
XTEPY
6833
4586
6235
9951