Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.05 | 4.38 | 3.99 | 4.24 | 335.52 Million |
| 25 Feb, 2025 | 4.1 | 4.18 | 4.03 | 4.08 | 400.5 Million |
| 24 Feb, 2025 | 4.0 | 4.26 | 3.91 | 4.2 | 400.5 Million |
| 21 Feb, 2025 | 3.91 | 4.05 | 3.84 | 4.0 | 284.59 Million |
| 20 Feb, 2025 | 3.85 | 4.03 | 3.83 | 3.93 | 192.93 Million |
| 19 Feb, 2025 | 3.84 | 3.89 | 3.77 | 3.88 | 162.64 Million |
| 18 Feb, 2025 | 3.89 | 3.99 | 3.8 | 3.83 | 188.08 Million |
| 17 Feb, 2025 | 3.78 | 3.95 | 3.75 | 3.92 | 192.74 Million |
| 14 Feb, 2025 | 3.89 | 3.98 | 3.81 | 3.84 | 192.44 Million |
| 13 Feb, 2025 | 4.08 | 4.1 | 3.93 | 3.93 | 376.69 Million |
PLAY
XTEPY
6833
4586
6235
9951