Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.82 | 3.97 | 3.64 | 3.81 | 611.85 Million |
| 20 Jan, 2025 | 3.43 | 3.64 | 3.43 | 3.64 | 300.49 Million |
| 17 Jan, 2025 | 3.38 | 3.4 | 3.28 | 3.31 | 219.85 Million |
| 16 Jan, 2025 | 3.34 | 3.57 | 3.33 | 3.46 | 345.82 Million |
| 15 Jan, 2025 | 3.47 | 3.51 | 3.28 | 3.32 | 260.63 Million |
| 14 Jan, 2025 | 3.3 | 3.49 | 3.24 | 3.46 | 316.36 Million |
| 13 Jan, 2025 | 3.25 | 3.4 | 3.19 | 3.27 | 255.35 Million |
| 10 Jan, 2025 | 3.68 | 3.77 | 3.44 | 3.45 | 423.78 Million |
| 09 Jan, 2025 | 3.88 | 4.03 | 3.75 | 3.82 | 482.49 Million |
| 08 Jan, 2025 | 3.68 | 4.18 | 3.66 | 4.0 | 759.76 Million |
PLAY
XTEPY
6833
4586
6235
9951